시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,910	44	+ 2.36%	916,170	1,818
12:44	1,906	40	+ 2.14%	916,165	1,818
12:43	1,909	43	+ 2.30%	915,566	1,817
12:42	1,909	43	+ 2.30%	915,475	1,817
12:41	1,909	43	+ 2.30%	915,462	1,817
12:40	1,906	40	+ 2.14%	915,220	1,817
12:39	1,904	38	+ 2.04%	914,215	1,815
12:38	1,905	39	+ 2.09%	913,683	1,814
12:37	1,907	41	+ 2.20%	913,263	1,813
12:36	1,907	41	+ 2.20%	913,112	1,813