시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,917	51	+ 2.73%	924,750	1,835
12:57	1,917	51	+ 2.73%	924,746	1,835
12:56	1,915	49	+ 2.63%	924,735	1,835
12:55	1,910	44	+ 2.36%	919,789	1,825
12:53	1,914	48	+ 2.57%	919,121	1,824
12:52	1,913	47	+ 2.52%	919,014	1,824
12:51	1,913	47	+ 2.52%	918,905	1,824
12:49	1,911	45	+ 2.41%	918,904	1,824
12:47	1,911	45	+ 2.41%	917,884	1,822
12:46	1,910	44	+ 2.36%	916,377	1,819