시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,919	53	+ 2.84%	925,657	1,837
13:07	1,920	54	+ 2.89%	925,294	1,836
13:06	1,918	52	+ 2.79%	925,292	1,836
13:05	1,920	54	+ 2.89%	925,252	1,836
13:04	1,920	54	+ 2.89%	925,242	1,836
13:03	1,918	52	+ 2.79%	925,038	1,835
13:02	1,918	52	+ 2.79%	924,986	1,835
13:01	1,918	52	+ 2.79%	924,941	1,835
13:00	1,918	52	+ 2.79%	924,928	1,835
12:59	1,917	51	+ 2.73%	924,764	1,835