시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,930	64	+ 3.43%	935,401	1,855
13:17	1,932	66	+ 3.54%	934,705	1,854
13:16	1,932	66	+ 3.54%	934,205	1,853
13:15	1,930	64	+ 3.43%	930,446	1,846
13:14	1,929	63	+ 3.38%	928,539	1,842
13:13	1,925	59	+ 3.16%	927,129	1,839
13:12	1,925	59	+ 3.16%	926,864	1,839
13:11	1,922	56	+ 3.00%	926,545	1,838
13:10	1,921	55	+ 2.95%	926,090	1,837
13:09	1,919	53	+ 2.84%	925,890	1,837