시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,914	48	+ 2.57%	946,758	1,877
13:28	1,916	50	+ 2.68%	946,707	1,877
13:27	1,915	49	+ 2.63%	946,604	1,877
13:26	1,919	53	+ 2.84%	944,838	1,873
13:24	1,920	54	+ 2.89%	944,472	1,873
13:23	1,920	54	+ 2.89%	944,452	1,873
13:22	1,919	53	+ 2.84%	944,351	1,873
13:21	1,927	61	+ 3.27%	942,781	1,870
13:20	1,930	64	+ 3.43%	936,404	1,857
13:19	1,930	64	+ 3.43%	936,206	1,857