시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,908	42	+ 2.25%	957,145	1,897
13:38	1,910	44	+ 2.36%	957,097	1,897
13:37	1,908	42	+ 2.25%	956,768	1,896
13:36	1,914	48	+ 2.57%	956,750	1,896
13:35	1,914	48	+ 2.57%	956,595	1,896
13:34	1,913	47	+ 2.52%	956,080	1,895
13:33	1,914	48	+ 2.57%	949,658	1,883
13:32	1,914	48	+ 2.57%	949,652	1,883
13:31	1,913	47	+ 2.52%	949,257	1,882
13:30	1,913	47	+ 2.52%	948,168	1,880