시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,900	34	+ 1.82%	971,827	1,925
13:48	1,902	36	+ 1.93%	970,234	1,922
13:47	1,901	35	+ 1.88%	967,718	1,917
13:46	1,909	43	+ 2.30%	963,401	1,909
13:45	1,909	43	+ 2.30%	963,369	1,909
13:44	1,908	42	+ 2.25%	963,357	1,909
13:43	1,904	38	+ 2.04%	963,137	1,908
13:42	1,909	43	+ 2.30%	961,842	1,906
13:41	1,914	48	+ 2.57%	959,112	1,901
13:40	1,914	48	+ 2.57%	959,108	1,901