시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,882	16	+ 0.86%	1,105,493	2,177
15:19	1,889	23	+ 1.23%	1,101,334	2,169
15:18	1,883	17	+ 0.91%	1,099,388	2,165
15:17	1,882	16	+ 0.86%	1,097,280	2,161
15:16	1,881	15	+ 0.80%	1,096,329	2,159
15:15	1,876	10	+ 0.54%	1,095,229	2,157
15:14	1,881	15	+ 0.80%	1,089,162	2,146
15:13	1,883	17	+ 0.91%	1,087,872	2,143
15:12	1,876	10	+ 0.54%	1,087,193	2,142
15:11	1,875	9	+ 0.48%	1,085,764	2,139