시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,450	70	+ 2.94%	176,496	428
13:10	2,445	65	+ 2.73%	175,785	426
13:09	2,445	65	+ 2.73%	175,680	426
13:06	2,440	60	+ 2.52%	175,679	426
13:05	2,430	50	+ 2.10%	175,568	425
13:04	2,435	55	+ 2.31%	174,404	423
13:03	2,440	60	+ 2.52%	174,355	423
13:02	2,440	60	+ 2.52%	174,106	422
12:57	2,440	60	+ 2.52%	174,066	422
12:54	2,440	60	+ 2.52%	173,966	422