시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,435	55	+ 2.31%	177,785	431
13:34	2,440	60	+ 2.52%	177,755	431
13:27	2,440	60	+ 2.52%	177,344	430
13:26	2,450	70	+ 2.94%	177,324	430
13:25	2,450	70	+ 2.94%	177,318	430
13:20	2,440	60	+ 2.52%	177,251	430
13:17	2,450	70	+ 2.94%	177,196	429
13:16	2,450	70	+ 2.94%	177,195	429
13:15	2,450	70	+ 2.94%	177,136	429
13:12	2,450	70	+ 2.94%	177,065	429