시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,420	40	+ 1.68%	190,511	462
13:52	2,410	30	+ 1.26%	190,011	460
13:51	2,420	40	+ 1.68%	181,794	441
13:50	2,430	50	+ 2.10%	181,390	440
13:49	2,430	50	+ 2.10%	179,999	436
13:48	2,435	55	+ 2.31%	179,996	436
13:45	2,435	55	+ 2.31%	178,986	434
13:44	2,440	60	+ 2.52%	178,963	434
13:41	2,440	60	+ 2.52%	178,447	433
13:39	2,435	55	+ 2.31%	177,789	431