시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,430	50	+ 2.10%	195,318	473
14:04	2,435	55	+ 2.31%	195,314	473
14:03	2,430	50	+ 2.10%	194,912	472
14:02	2,430	50	+ 2.10%	194,536	471
14:01	2,435	55	+ 2.31%	194,509	471
14:00	2,430	50	+ 2.10%	194,009	470
13:59	2,435	55	+ 2.31%	192,090	465
13:58	2,470	90	+ 3.78%	191,569	464
13:56	2,470	90	+ 3.78%	191,561	464
13:55	2,475	95	+ 3.99%	191,559	464