시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,410	30	+ 1.26%	196,801	477
14:22	2,410	30	+ 1.26%	196,378	476
14:20	2,420	40	+ 1.68%	196,359	476
14:19	2,420	40	+ 1.68%	196,351	476
14:18	2,420	40	+ 1.68%	196,336	476
14:17	2,430	50	+ 2.10%	196,180	475
14:16	2,430	50	+ 2.10%	196,160	475
14:15	2,430	50	+ 2.10%	195,815	475
14:13	2,430	50	+ 2.10%	195,770	474
14:10	2,435	55	+ 2.31%	195,342	473