시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,415	35	+ 1.47%	206,961	501
14:37	2,415	35	+ 1.47%	206,942	501
14:35	2,400	20	+ 0.84%	206,812	501
14:33	2,415	35	+ 1.47%	204,231	495
14:32	2,415	35	+ 1.47%	203,352	493
14:31	2,410	30	+ 1.26%	198,319	481
14:30	2,415	35	+ 1.47%	198,317	481
14:28	2,410	30	+ 1.26%	197,996	480
14:27	2,410	30	+ 1.26%	197,899	480
14:26	2,400	20	+ 0.84%	197,878	480