시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,400	20	+ 0.84%	234,759	568
14:50	2,400	20	+ 0.84%	234,757	568
14:49	2,380	0	0.00%	234,591	568
14:48	2,395	15	+ 0.63%	230,622	558
14:46	2,395	15	+ 0.63%	229,532	555
14:44	2,395	15	+ 0.63%	229,251	555
14:43	2,390	10	+ 0.42%	228,141	552
14:41	2,395	15	+ 0.63%	208,002	504
14:40	2,400	20	+ 0.84%	207,700	503
14:39	2,415	35	+ 1.47%	207,129	502