시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,365	15	- 0.63%	32,592	77
09:04	2,335	45	- 1.89%	8,492	20
09:03	2,350	30	- 1.26%	6,975	16
09:02	2,350	30	- 1.26%	4,543	11
09:01	2,380	0	0.00%	4,369	10
09:00	2,395	15	+ 0.63%	1,462	3