시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,345	35	- 1.47%	37,887	89
09:14	2,345	35	- 1.47%	37,885	89
09:13	2,345	35	- 1.47%	37,768	89
09:12	2,345	35	- 1.47%	37,522	88
09:11	2,350	30	- 1.26%	37,493	88
09:10	2,355	25	- 1.05%	36,559	86
09:09	2,355	25	- 1.05%	35,958	85
09:08	2,370	10	- 0.42%	35,892	84
09:07	2,370	10	- 0.42%	35,184	83
09:06	2,380	0	0.00%	34,056	80