시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,335	45	- 1.89%	40,212	95
09:26	2,345	35	- 1.47%	40,007	94
09:25	2,345	35	- 1.47%	39,991	94
09:24	2,345	35	- 1.47%	39,980	94
09:23	2,345	35	- 1.47%	39,966	94
09:22	2,350	30	- 1.26%	39,597	93
09:21	2,345	35	- 1.47%	38,787	91
09:20	2,345	35	- 1.47%	38,745	91
09:19	2,340	40	- 1.68%	38,684	91
09:18	2,345	35	- 1.47%	38,081	90