시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,350	30	- 1.26%	54,065	127
09:37	2,345	35	- 1.47%	53,392	125
09:36	2,350	30	- 1.26%	52,502	123
09:35	2,350	30	- 1.26%	52,284	123
09:34	2,350	30	- 1.26%	51,801	122
09:33	2,350	30	- 1.26%	51,341	120
09:32	2,345	35	- 1.47%	49,661	116
09:31	2,335	45	- 1.89%	48,555	114
09:30	2,330	50	- 2.10%	48,411	114
09:29	2,340	40	- 1.68%	40,429	95