시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,355	25	- 1.05%	57,684	135
09:50	2,355	25	- 1.05%	55,602	130
09:48	2,355	25	- 1.05%	55,475	130
09:47	2,355	25	- 1.05%	55,461	130
09:45	2,350	30	- 1.26%	55,369	130
09:43	2,350	30	- 1.26%	55,162	129
09:42	2,350	30	- 1.26%	55,089	129
09:41	2,350	30	- 1.26%	54,871	129
09:40	2,350	30	- 1.26%	54,306	127
09:39	2,350	30	- 1.26%	54,172	127