시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,390	10	+ 0.42%	70,336	165
10:00	2,385	5	+ 0.21%	69,913	164
09:59	2,390	10	+ 0.42%	68,571	161
09:58	2,375	5	- 0.21%	68,537	161
09:57	2,375	5	- 0.21%	66,396	156
09:56	2,375	5	- 0.21%	65,693	154
09:55	2,370	10	- 0.42%	65,688	154
09:54	2,370	10	- 0.42%	65,677	154
09:53	2,370	10	- 0.42%	65,181	153
09:52	2,365	15	- 0.63%	59,690	140