시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,410	30	+ 1.26%	76,489	180
10:10	2,405	25	+ 1.05%	76,311	180
10:09	2,420	40	+ 1.68%	75,247	177
10:08	2,415	35	+ 1.47%	75,047	177
10:07	2,410	30	+ 1.26%	72,567	171
10:06	2,410	30	+ 1.26%	72,465	170
10:05	2,415	35	+ 1.47%	72,242	170
10:04	2,400	20	+ 0.84%	70,609	166
10:03	2,390	10	+ 0.42%	70,450	166
10:02	2,390	10	+ 0.42%	70,398	165