시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,415	35	+ 1.47%	78,972	186
10:20	2,450	70	+ 2.94%	78,721	186
10:19	2,415	35	+ 1.47%	78,661	185
10:18	2,410	30	+ 1.26%	78,304	185
10:17	2,405	25	+ 1.05%	78,266	184
10:16	2,405	25	+ 1.05%	77,966	184
10:15	2,415	35	+ 1.47%	77,357	182
10:14	2,415	35	+ 1.47%	77,330	182
10:13	2,410	30	+ 1.26%	77,312	182
10:12	2,410	30	+ 1.26%	76,589	180