시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,480	100	+ 4.20%	96,554	229
10:30	2,465	85	+ 3.57%	95,919	228
10:29	2,475	95	+ 3.99%	95,205	226
10:28	2,470	90	+ 3.78%	90,025	213
10:27	2,455	75	+ 3.15%	87,963	208
10:26	2,450	70	+ 2.94%	87,931	208
10:25	2,450	70	+ 2.94%	85,823	203
10:24	2,420	40	+ 1.68%	80,182	189
10:23	2,420	40	+ 1.68%	79,968	189
10:22	2,420	40	+ 1.68%	78,976	186