시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,385	5	+ 0.21%	274,969	664
15:07	2,390	10	+ 0.42%	274,854	664
15:06	2,390	10	+ 0.42%	274,836	663
15:05	2,380	0	0.00%	274,770	663
15:03	2,385	5	+ 0.21%	269,770	651
15:01	2,390	10	+ 0.42%	269,702	651
15:00	2,385	5	+ 0.21%	269,518	651
14:59	2,385	5	+ 0.21%	269,478	651
14:55	2,385	5	+ 0.21%	264,753	639
14:53	2,380	0	0.00%	234,760	568