시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,450	70	+ 2.94%	108,778	260
10:41	2,460	80	+ 3.36%	108,252	258
10:40	2,460	80	+ 3.36%	108,248	258
10:39	2,460	80	+ 3.36%	108,207	258
10:38	2,470	90	+ 3.78%	107,114	256
10:37	2,465	85	+ 3.57%	107,059	255
10:36	2,485	105	+ 4.41%	106,010	253
10:35	2,485	105	+ 4.41%	104,699	250
10:34	2,475	95	+ 3.99%	104,649	249
10:32	2,470	90	+ 3.78%	101,684	242