시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,460	80	+ 3.36%	114,842	275
10:53	2,450	70	+ 2.94%	114,597	274
10:52	2,455	75	+ 3.15%	113,758	272
10:51	2,455	75	+ 3.15%	113,718	272
10:50	2,445	65	+ 2.73%	113,111	270
10:48	2,440	60	+ 2.52%	113,087	270
10:47	2,440	60	+ 2.52%	112,723	269
10:46	2,430	50	+ 2.10%	112,321	268
10:45	2,445	65	+ 2.73%	111,135	265
10:43	2,450	70	+ 2.94%	110,042	263