시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,470	90	+ 3.78%	122,090	292
11:03	2,470	90	+ 3.78%	120,090	287
11:02	2,470	90	+ 3.78%	120,050	287
11:01	2,475	95	+ 3.99%	119,082	285
11:00	2,480	100	+ 4.20%	118,962	285
10:59	2,475	95	+ 3.99%	117,902	282
10:58	2,470	90	+ 3.78%	117,744	282
10:57	2,470	90	+ 3.78%	117,743	282
10:56	2,475	95	+ 3.99%	117,243	280
10:55	2,475	95	+ 3.99%	116,241	278