시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,475	95	+ 3.99%	127,893	307
11:15	2,485	105	+ 4.41%	127,393	306
11:14	2,495	115	+ 4.83%	124,346	298
11:13	2,485	105	+ 4.41%	124,295	298
11:11	2,495	115	+ 4.83%	124,294	298
11:10	2,480	100	+ 4.20%	124,133	298
11:09	2,470	90	+ 3.78%	122,214	293
11:08	2,480	100	+ 4.20%	122,173	293
11:06	2,480	100	+ 4.20%	122,155	293
11:05	2,470	90	+ 3.78%	122,105	292