시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,500	120	+ 5.04%	150,817	364
11:26	2,510	130	+ 5.46%	150,685	364
11:25	2,495	115	+ 4.83%	150,074	362
11:24	2,505	125	+ 5.25%	147,477	356
11:23	2,500	120	+ 5.04%	146,320	353
11:21	2,475	95	+ 3.99%	133,695	321
11:20	2,460	80	+ 3.36%	133,563	321
11:19	2,475	95	+ 3.99%	131,902	317
11:18	2,475	95	+ 3.99%	130,033	312
11:17	2,475	95	+ 3.99%	130,015	312