시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,500	120	+ 5.04%	163,485	396
11:37	2,500	120	+ 5.04%	163,465	396
11:36	2,500	120	+ 5.04%	163,118	395
11:35	2,510	130	+ 5.46%	163,056	395
11:34	2,520	140	+ 5.88%	161,823	392
11:33	2,515	135	+ 5.67%	161,788	391
11:32	2,515	135	+ 5.67%	161,310	390
11:31	2,515	135	+ 5.67%	157,883	382
11:30	2,510	130	+ 5.46%	154,527	373
11:28	2,510	130	+ 5.46%	151,488	366