시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,465	85	+ 3.57%	168,474	408
11:55	2,460	80	+ 3.36%	168,473	408
11:54	2,455	75	+ 3.15%	168,438	408
11:51	2,460	80	+ 3.36%	168,427	408
11:50	2,455	75	+ 3.15%	168,290	408
11:48	2,480	100	+ 4.20%	167,629	406
11:47	2,470	90	+ 3.78%	167,603	406
11:46	2,480	100	+ 4.20%	167,203	405
11:45	2,495	115	+ 4.83%	166,535	403
11:44	2,480	100	+ 4.20%	164,259	398