시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,460	80	+ 3.36%	170,144	412
12:07	2,445	65	+ 2.73%	170,142	412
12:06	2,450	70	+ 2.94%	170,100	412
12:04	2,470	90	+ 3.78%	169,173	410
12:02	2,470	90	+ 3.78%	169,170	410
12:01	2,470	90	+ 3.78%	169,146	410
12:00	2,455	75	+ 3.15%	169,145	410
11:59	2,455	75	+ 3.15%	168,532	408
11:58	2,470	90	+ 3.78%	168,485	408
11:57	2,465	85	+ 3.57%	168,475	408