시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,445	65	+ 2.73%	172,634	418
12:28	2,445	65	+ 2.73%	172,345	418
12:27	2,450	70	+ 2.94%	170,595	413
12:25	2,455	75	+ 3.15%	170,594	413
12:22	2,455	75	+ 3.15%	170,390	413
12:20	2,460	80	+ 3.36%	170,309	413
12:19	2,460	80	+ 3.36%	170,308	413
12:17	2,460	80	+ 3.36%	170,305	413
12:11	2,455	75	+ 3.15%	170,300	413
12:10	2,460	80	+ 3.36%	170,145	412