시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,440	60	+ 2.52%	173,863	421
12:52	2,440	60	+ 2.52%	173,856	421
12:51	2,440	60	+ 2.52%	173,802	421
12:44	2,450	70	+ 2.94%	173,801	421
12:43	2,450	70	+ 2.94%	173,800	421
12:42	2,440	60	+ 2.52%	173,799	421
12:39	2,450	70	+ 2.94%	173,729	421
12:38	2,450	70	+ 2.94%	173,663	421
12:35	2,460	80	+ 3.36%	173,645	421
12:33	2,455	75	+ 3.15%	172,645	418