시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,380	0	0.00%	278,327	672
15:19	2,380	0	0.00%	278,136	671
15:18	2,380	0	0.00%	278,041	671
15:17	2,380	0	0.00%	277,929	671
15:15	2,380	0	0.00%	277,826	671
15:14	2,380	0	0.00%	277,458	670
15:13	2,380	0	0.00%	277,300	669
15:12	2,380	0	0.00%	275,795	666
15:10	2,385	5	+ 0.21%	275,320	665
15:09	2,385	5	+ 0.21%	275,070	664