시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,030	10	+ 0.20%	12,900	64
11:21	5,030	10	+ 0.20%	12,898	64
11:20	5,020	0	0.00%	12,880	64
11:18	4,990	30	- 0.60%	12,790	64
11:12	5,000	20	- 0.40%	12,560	63
11:08	5,020	0	0.00%	12,547	63
11:07	4,995	25	- 0.50%	12,544	63
11:06	5,020	0	0.00%	12,513	62
11:05	5,020	0	0.00%	12,464	62
11:04	5,010	10	- 0.20%	12,462	62