시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,020	0	0.00%	13,445	67
11:43	5,000	20	- 0.40%	13,442	67
11:42	5,020	0	0.00%	13,362	67
11:41	5,010	10	- 0.20%	13,358	67
11:38	5,020	0	0.00%	13,354	67
11:37	5,010	10	- 0.20%	13,312	66
11:31	5,020	0	0.00%	13,299	66
11:30	5,020	0	0.00%	13,297	66
11:29	4,995	25	- 0.50%	13,132	66
11:28	4,995	25	- 0.50%	13,092	65