시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,030	10	+ 0.20%	14,678	73
12:16	5,020	0	0.00%	14,655	73
12:13	5,010	10	- 0.20%	14,648	73
12:08	5,010	10	- 0.20%	14,647	73
12:07	5,010	10	- 0.20%	14,644	73
12:06	5,010	10	- 0.20%	14,639	73
12:03	5,000	20	- 0.40%	14,633	73
12:00	5,010	10	- 0.20%	13,516	67
11:53	5,020	0	0.00%	13,452	67
11:52	5,010	10	- 0.20%	13,446	67