시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,040	20	+ 0.40%	20,933	105
13:34	5,040	20	+ 0.40%	20,931	105
13:33	5,020	0	0.00%	20,336	102
13:32	5,040	20	+ 0.40%	20,325	102
13:27	5,040	20	+ 0.40%	19,332	97
13:18	5,030	10	+ 0.20%	19,287	96
13:17	5,020	0	0.00%	18,884	94
13:13	5,030	10	+ 0.20%	18,882	94
13:10	5,000	20	- 0.40%	14,882	74
13:09	5,000	20	- 0.40%	14,879	74