시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,010	10	- 0.20%	22,788	114
13:48	5,010	10	- 0.20%	22,778	114
13:47	5,010	10	- 0.20%	22,725	114
13:45	5,020	0	0.00%	21,806	109
13:43	5,020	0	0.00%	21,704	109
13:42	5,020	0	0.00%	21,703	109
13:41	5,020	0	0.00%	21,433	107
13:40	5,040	20	+ 0.40%	21,389	107
13:38	5,020	0	0.00%	20,951	105
13:37	5,020	0	0.00%	20,949	105