시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,990	30	- 0.60%	23,588	118
14:14	5,000	20	- 0.40%	23,556	118
14:13	4,995	25	- 0.50%	23,548	118
14:07	5,010	10	- 0.20%	23,533	118
14:06	4,985	35	- 0.70%	23,530	118
14:03	5,010	10	- 0.20%	23,030	115
14:02	5,010	10	- 0.20%	23,026	115
13:59	5,010	10	- 0.20%	23,007	115
13:57	5,010	10	- 0.20%	23,002	115
13:54	5,000	20	- 0.40%	23,000	115