시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,010	10	- 0.20%	23,637	118
14:35	5,010	10	- 0.20%	23,622	118
14:31	5,010	10	- 0.20%	23,619	118
14:29	4,995	25	- 0.50%	23,616	118
14:27	5,010	10	- 0.20%	23,614	118
14:26	5,000	20	- 0.40%	23,607	118
14:24	4,995	25	- 0.50%	23,603	118
14:23	4,995	25	- 0.50%	23,599	118
14:19	5,010	10	- 0.20%	23,597	118
14:17	4,995	25	- 0.50%	23,592	118