시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,990	30	- 0.60%	238	1
09:10	5,020	0	0.00%	172	1
09:09	5,020	0	0.00%	168	1
09:08	5,020	0	0.00%	149	1
09:07	5,020	0	0.00%	143	1
09:06	5,000	20	- 0.40%	94	0
09:05	5,030	10	+ 0.20%	59	0
09:02	5,030	10	+ 0.20%	51	0
09:01	5,030	10	+ 0.20%	48	0
09:00	5,030	10	+ 0.20%	33	0