시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,985	35	- 0.70%	6,840	34
09:25	4,980	40	- 0.80%	5,540	28
09:24	4,980	40	- 0.80%	4,054	20
09:23	4,985	35	- 0.70%	3,408	17
09:22	4,980	40	- 0.80%	2,573	13
09:21	4,995	25	- 0.50%	2,223	11
09:20	4,995	25	- 0.50%	701	4
09:19	4,990	30	- 0.60%	451	2
09:18	5,000	20	- 0.40%	397	2
09:17	4,995	25	- 0.50%	239	1