시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,990	30	- 0.60%	8,438	42
09:36	4,995	25	- 0.50%	8,383	42
09:35	4,995	25	- 0.50%	8,194	41
09:34	4,995	25	- 0.50%	8,186	41
09:32	4,995	25	- 0.50%	8,185	41
09:31	4,995	25	- 0.50%	8,175	41
09:30	4,980	40	- 0.80%	8,169	41
09:29	4,995	25	- 0.50%	6,937	35
09:28	4,995	25	- 0.50%	6,930	35
09:27	4,980	40	- 0.80%	6,854	34