시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,995	25	- 0.50%	10,248	51
09:50	4,995	25	- 0.50%	10,246	51
09:48	4,995	25	- 0.50%	10,206	51
09:46	4,985	35	- 0.70%	9,659	48
09:45	4,985	35	- 0.70%	9,649	48
09:44	4,985	35	- 0.70%	9,639	48
09:43	4,985	35	- 0.70%	9,376	47
09:42	4,990	30	- 0.60%	8,499	42
09:41	4,990	30	- 0.60%	8,449	42
09:40	4,990	30	- 0.60%	8,439	42