시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,010	10	- 0.20%	10,647	53
10:06	5,010	10	- 0.20%	10,635	53
10:05	5,010	10	- 0.20%	10,633	53
10:04	5,010	10	- 0.20%	10,628	53
10:03	5,010	10	- 0.20%	10,624	53
10:02	5,010	10	- 0.20%	10,583	53
09:59	5,010	10	- 0.20%	10,567	53
09:57	5,010	10	- 0.20%	10,557	53
09:56	5,010	10	- 0.20%	10,547	53
09:55	4,995	25	- 0.50%	10,348	52