시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,010	10	- 0.20%	11,046	55
10:32	5,020	0	0.00%	11,005	55
10:31	5,020	0	0.00%	11,000	55
10:30	5,010	10	- 0.20%	10,916	54
10:26	5,010	10	- 0.20%	10,716	53
10:23	5,010	10	- 0.20%	10,706	53
10:21	5,010	10	- 0.20%	10,696	53
10:19	5,010	10	- 0.20%	10,650	53
10:16	5,010	10	- 0.20%	10,649	53
10:13	5,010	10	- 0.20%	10,648	53