시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,030	10	+ 0.20%	12,187	61
10:48	5,020	0	0.00%	12,178	61
10:45	4,990	30	- 0.60%	12,176	61
10:44	5,020	0	0.00%	11,110	55
10:43	5,020	0	0.00%	11,108	55
10:42	5,020	0	0.00%	11,107	55
10:40	5,020	0	0.00%	11,101	55
10:39	5,020	0	0.00%	11,088	55
10:38	5,020	0	0.00%	11,073	55
10:37	5,020	0	0.00%	11,055	55